Thursday, 29 May 2025
Home
(current)
Market Live
Index Live
BR Indices
PSX Indices
PSX Tradable Indices
Exchange Traded Funds
Companies Live
All Traded
Top 20 By Volume
Top Gainers
By Netchange
By Percentage
Top Decliners
By Netchange
By Percentage
Detailed Quote
Company Info
Company Profile
Annual Reports
Dividend History
Financial Analysis
Announcements
Market Data
Share Prices History
Future Contracts History
Market Info. by Sector
Top Ten History
Mutual Funds Performance
MTS Open Position
MFS Open Position
Futures Open Interest
TFC Rates
PKRV Rates
Kibor Rates
Libor Rates
Indices
Indices Archives
Index P/E
BRIndex weight & Beta
KSE All Share Exchng. Stat.
Clear & Settlement
FIPI Sector Wise
LIPI Sector Wise
UIN Sector Wise
Currency
Interbank USD Rate
Open Market Rates
SBP Exchange Rates
NBP TT (Telegraphic Transfer) Rates
Commodities
PMEX Live Prices
PMEX Commodity Prices
Karachi Bullion Rates
Karachi Cotton Rates
Lahore Akbari Mandi
London Metal Exchange
Analyses & Portfolio
Chart Analysis
Company Briefs
Research Reports
My Portfolio
Economics Indicators
Live Market Track
Select Companies:
No matches found
Submit
Company
Bid Vol.
Bid
Ask
Ask Vol.
Open
High
Low
Current
Last Trade Volume
Total Volume
Change
Last Trade Time
Market Status:
Close
|
Last Updated:
Loading
Chart Analysis
Date Range
Select Range
×
Range:
Daily
Weekly
Monthly
Quarterly
Yearly
From:
To:
Content
Chart Size
×
Show Volume Bars
Log Scale
Parabolic SAR
Percentage Scale
Technical
Technical View
×
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Price Band
None
Bollinger Band
Donchian Channel
Envelop (SMA 20 +/- 10%)
Moving Average
Moving Average
×
None
Simple
Exponential
Triangular
Weighted
None
Simple
Exponential
Triangular
Weighted
Indicators
Indicators
×
Accumulation/Distribution
Aroon Oscillator
option1_input:
Aroon Up/Down
option1_input:
Avg Directional Index
option1_input:
Avg True Range
option1_input:
Bollinger Band Width
option1_input:
range_input:
Chaikin Money Flow
option1_input:
range_input:
Chaikin Oscillator
Chaikin Volatility
option1_input:
option2_input:
Close Location Value
Commodity Channel Index
option1_input:
range_input:
Detrended Price Osc
option1_input:
range_input:
Donchian Channel Width
option1_input:
range_input:
Ease of Movement
option1_input:
range_input:
Fast Stochastic
option1_input:
option2_input:
MACD
option1_input:
option2_input:
option3_input:
Mass Index
Momentum
option1_input:
range_input:
Money Flow Index
option1_input:
range_input:
Neg Volume Index
option1_input:
range_input:
On Balance Volume
Performance
% Price Oscillator
option1_input:
option2_input:
option3_input:
% Volume Oscillator
option1_input:
option2_input:
option3_input:
Pos Volume Index
option1_input:
range_input:
Price Volume Trend
Rate of Change
option1_input:
range_input:
RSI
option1_input:
range_input:
Slow Stochastic
StochRSI
option1_input:
range_input:
TRIX
option1_input:
range_input:
Ultimate Oscillator
option1_input:
option2_input:
option3_input:
range_input:
Volume
William's %R
option1_input:
range_input:
Print
Contact Us
Terms & Conditions
Privacy Policy
Disclaimer
BR Markets
Articles & Letters
Market Rates
Cotton & Textiles
Taxation
Fuel & Energy
Industries & Sectors
Money & Banking
Tenders & Inquiries
Yarn Prices
Paper
Grains
Pakistan
World
Sports
Technology
2025 © Business Recorder. All Rights Reserved.
[May 29, 2025]
Closing Price: 33667.5
Closing Price: 33667.5